VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SXTSpace and Time	$0.00849	$0.0091	$0.00824	$61.96万	$1,222.65万	-5.77%
143	COMPCompound	$19.81	$20.10	$19.17	$106.92万	$1.92亿	-0.45%
525	CVCCivic	$0.02063	$0.02129	$0.01982	$17.62万	$1,665.64万	-1.25%
293	BNTBancor	$0.2691	$0.2857	$0.2637	$47.97万	$3,230.20万	-2.15%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
290	MRVLBMRVLB	$141.15	$143.83	$137.33	$48.71万	—	-0.46%
62	WBETHWrapped Beacon ETH	$2375.38	$2,520.00	$2,280.00	$426.11万	$86.37亿	-4.33%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	PROMPrometeus	$5.185	$5.36	$5.08	$123.89万	$9,482.74万	-1.41%
73	STRKStarknet	$0.03774	$0.03971	$0.03593	$332.15万	$2.94亿	-4.87%
83	牛来牛来 (Niu Lai)	$0.05777	$0.0586	$0.05351	$282.29万	$5,663.64万	0.31%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
425	LUNATerra	$0.0359	$0.0373	$0.035	$28.67万	$2,609.87万	-3.75%
12	XAUTTether Gold	$4107.72	$4,120.72	$4,035.14	$3,002.91万	$9.97亿	1.18%
144	CRVCurve DAO Token	$0.2587	$0.2664	$0.2476	$106.60万	$4.10亿	-2.49%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
407	AIGensyn	$0.0151	$0.016	$0.0146	$29.97万	$1,862.19万	-5.03%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%