Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$64.66万	$1,135.21万	0.74%
333	COMPCompound	$19.77	$20.61	$19.75	$41.42万	$1.95亿	-1.89%
331	CVCCivic	$0.02134	$0.02249	$0.02122	$41.46万	$1,767.72万	-3.83%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.19%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	PROMPrometeus	$5.206	$5.54	$5.20	$159.63万	$9,863.44万	-5.09%
115	STRKStarknet	$0.04012	$0.04217	$0.0401	$183.59万	$3.15亿	-3.84%
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	LUNATerra	$0.0384	$0.0395	$0.0383	$19.75万	$2,750.32万	-2.04%
26	XAUTTether Gold	$3911.55	$3,958.71	$3,888.10	$1,950.60万	$9.73亿	0.27%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.03万	$2,088.79万	-2.84%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%