WAX
WAXP · 美元计价
$0.0036
≈ ￥0.02376
-0.28% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00361
24H 成交量
$11.27万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $83.74万 | $1,340.31万 | -3.61% |
| 262 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.26% |
| 566 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.96万 | $1,541.63万 | -1.83% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.00万 | $2,993.78万 | -1.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $195.72万 | — | -6.51% |
| 78 |
WBETHWrapped Beacon ETH
|
$2114.22 | $2,205.06 | $2,081.64 | $403.51万 | $74.92亿 | -1.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
PROMPrometeus
|
$5.043 | $5.11 | $4.89 | $109.49万 | $9,164.53万 | 2.58% |
| 81 |
STRKStarknet
|
$0.03662 | $0.038 | $0.03554 | $375.13万 | $2.84亿 | 1.81% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05583 | $694.11万 | $6,116.40万 | 3.86% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.34万 | $2,453.90万 | -1.47% |
| 30 |
XAUTTether Gold
|
$3864.35 | $3,910.00 | $3,859.00 | $1,568.61万 | $9.54亿 | -1.15% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |