Xai Games

XAI · 美元计价

$0.00666

≈ ￥0.043956

-5.26% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00704

24H 最低

$0.00655

今日开盘

$0.00703

24H 成交量

$18.82万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$63.54万	$1,135.21万	1.97%
326	COMPCompound	$19.95	$20.61	$19.75	$42.98万	$1.95亿	-2.40%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	PROMPrometeus	$5.291	$5.54	$5.28	$154.22万	$9,863.44万	-4.03%
114	STRKStarknet	$0.04066	$0.04292	$0.04028	$195.73万	$3.15亿	-5.24%
45	牛来牛来 (Niu Lai)	$0.06231	$0.07248	$0.0586	$876.52万	$6,833.15万	-12.17%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.67万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3916.54	$3,958.71	$3,888.10	$1,959.65万	$9.73亿	0.48%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%