ZAMA

ZAMA · 美元计价

$0.0676

≈ ￥0.44616

-2.40% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06926

24H 成交量

$282.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.23万	$1,135.21万	1.23%
326	COMPCompound	$19.92	$20.61	$19.75	$43.10万	$1.95亿	-2.54%
311	CVCCivic	$0.02143	$0.02325	$0.02122	$45.39万	$1,767.72万	-7.83%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$173.15	$206.23	$168.84	$278.48万	—	-14.69%
313	WBETHWrapped Beacon ETH	$2496.84	$2,555.10	$2,475.01	$45.24万	$86.58亿	-1.66%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	PROMPrometeus	$5.278	$5.54	$5.27	$152.68万	$9,863.44万	-3.95%
113	STRKStarknet	$0.04066	$0.04282	$0.04028	$197.73万	$3.15亿	-5.04%
45	牛来牛来 (Niu Lai)	$0.06183	$0.07248	$0.0586	$859.13万	$6,833.15万	-10.59%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.70万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3918.9	$3,958.71	$3,888.10	$1,962.47万	$9.73亿	0.44%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%