Zcash

ZEC · 美元计价

$1160.33

≈ ￥7658.18

-4.21% (-$50.99)

更新于 2026-11-03 04:20:01

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1211.32

24H 成交量

$1.81亿

流通市值

$194.17亿

24H 涨跌额

(-$50.99)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.02万	$1,135.21万	2.26%
285	COMPCompound	$20.03	$20.61	$19.76	$50.65万	$1.95亿	-1.28%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.79%
666	BNTBancor	$0.2832	$0.2889	$0.2814	$4.79万	$3,414.67万	-0.88%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$171.54	$206.23	$169.20	$266.05万	—	-13.38%
313	WBETHWrapped Beacon ETH	$2492.84	$2,566.98	$2,477.41	$44.00万	$86.58亿	-0.21%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.407	$5.70	$5.34	$187.16万	$9,863.44万	-4.87%
103	STRKStarknet	$0.04092	$0.04391	$0.04032	$239.03万	$3.15亿	-4.66%
44	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.05864	$977.13万	$6,833.15万	-11.29%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	LUNATerra	$0.0389	$0.04	$0.0384	$20.23万	$2,750.32万	-1.52%
27	XAUTTether Gold	$3930.86	$3,958.71	$3,874.40	$1,921.60万	$9.73亿	1.46%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$172.98万	$4.26亿	-3.30%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	AIGensyn	$0.0171	$0.0178	$0.017	$16.96万	$2,088.79万	-3.93%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%