Boundless
ZKC · 美元计价
$0.0252
≈ ￥0.16632
-2.70% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0248
今日开盘
$0.0259
24H 成交量
$22.76万
流通市值
$513.61万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SXTSpace and Time
|
$0.00945 | $0.01047 | $0.0092 | $251.69万 | $1,373.75万 | -1.46% |
| 321 |
COMPCompound
|
$19.67 | $20.12 | $19.34 | $37.64万 | $1.92亿 | -1.01% |
| 527 |
CVCCivic
|
$0.01904 | $0.01983 | $0.01879 | $14.09万 | $1,539.11万 | -3.06% |
| 603 |
BNTBancor
|
$0.2458 | $0.2577 | $0.2438 | $6.57万 | $3,054.92万 | -4.43% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 122 |
MRVLBMRVLB
|
$162.19 | $170.15 | $155.05 | $170.43万 | — | 0.51% |
| 143 |
WBETHWrapped Beacon ETH
|
$2129.95 | $2,280.11 | $2,121.10 | $131.67万 | $78.00亿 | -6.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 94 |
PROMPrometeus
|
$4.945 | $5.11 | $4.59 | $313.20万 | $8,964.32万 | 7.06% |
| 90 |
STRKStarknet
|
$0.0359 | $0.03769 | $0.03545 | $330.40万 | $2.77亿 | -1.54% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 274 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.42万 | $2,439.86万 | -4.21% |
| 12 |
XAUTTether Gold
|
$3886.13 | $3,976.17 | $3,850.48 | $5,775.91万 | $9.54亿 | -2.22% |
| 119 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $189.56万 | $3.72亿 | -4.01% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.02万 | $1,743.64万 | -3.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |